XTL Biopharmaceuticals Ltd (XTLB)
2.56
+0.16
(+6.67%)
USD |
NASDAQ |
May 10, 16:00
2.80
+0.24
(+9.38%)
After-Hours: 07:29
XTL Biopharmaceuticals Price: 2.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2.66 | 2.66 | 2.42 | 2.56 | 8699.00 |
May 09, 2024 | 2.41 | 2.45 | 2.40 | 2.40 | 3148.00 |
May 08, 2024 | 2.40 | 2.50 | 2.360 | 2.45 | 15683.00 |
May 07, 2024 | 2.45 | 2.55 | 2.26 | 2.55 | 7093.00 |
May 06, 2024 | 2.53 | 2.570 | 2.39 | 2.53 | 12011.00 |
May 03, 2024 | 2.52 | 2.53 | 2.52 | 2.53 | 1014.00 |
May 02, 2024 | 2.46 | 2.59 | 2.46 | 2.525 | 884.00 |
May 01, 2024 | 2.53 | 2.62 | 2.50 | 2.60 | 9188.00 |
Apr 30, 2024 | 2.565 | 2.60 | 2.50 | 2.59 | 21356.00 |
Apr 29, 2024 | 2.51 | 2.51 | 2.42 | 2.42 | 5292.00 |
Apr 26, 2024 | 2.49 | 2.49 | 2.405 | 2.422 | 5253.00 |
Apr 25, 2024 | 2.41 | 2.49 | 2.35 | 2.40 | 6198.00 |
Apr 24, 2024 | 2.54 | 2.58 | 2.450 | 2.56 | 33018.00 |
Apr 23, 2024 | 2.51 | 2.63 | 2.49 | 2.59 | 7580.00 |
Apr 22, 2024 | 2.35 | 2.73 | 2.35 | 2.65 | 27973.00 |
Apr 19, 2024 | 2.44 | 2.479 | 2.42 | 2.44 | 18314.00 |
Apr 18, 2024 | 2.45 | 2.50 | 2.41 | 2.44 | 11936.00 |
Apr 17, 2024 | 2.60 | 2.60 | 2.40 | 2.47 | 38172.00 |
Apr 16, 2024 | 2.59 | 2.604 | 2.51 | 2.60 | 32345.00 |
Apr 15, 2024 | 2.87 | 2.87 | 2.58 | 2.68 | 63585.00 |
Apr 12, 2024 | 2.77 | 2.77 | 2.60 | 2.60 | 23762.00 |
Apr 11, 2024 | 2.65 | 2.78 | 2.55 | 2.76 | 47128.00 |
Apr 10, 2024 | 2.94 | 2.955 | 2.710 | 2.78 | 70891.00 |
Apr 09, 2024 | 3.21 | 3.235 | 3.045 | 3.18 | 89005.00 |
Apr 08, 2024 | 3.20 | 3.20 | 3.01 | 3.15 | 52136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Nov 03 2023
5.20
Maximum
Sep 02 2021
1.972
Average
1.63
Median
Jun 15 2020
Price Benchmarks
Compugen Ltd | 2.01 |
Pluri Inc | 5.815 |
BioLine Rx Ltd | 0.652 |
Can Fite Biofarma Ltd | 2.09 |
BiomX Inc | 0.3546 |
Price Related Metrics
Price to Book Value | 6.284 |
Earnings Yield | -11.72% |
Market Cap | 13.95M |